24H 最高$0.0174
24H 最低$0.0139
今日开盘$0.0146
24H 成交量$115.61万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $693.47万 | $2.61亿 | -1.62% |
| 86 |
DOTPolkadot
|
$0.814 | $0.851 | $0.797 | $349.03万 | $14.10亿 | -2.75% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $320.84万 | — | -6.69% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 173 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $105.99万 | $128.87万 | 2.39% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05624 | $112.28万 | $13.43亿 | -3.02% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.83万 | $5,444.52万 | -1.91% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.95 | $168.97 | $154.56 | $1,055.21万 | $19.63亿 | -1.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.40万 | $6,575.86万 | -2.98% |
| 418 |
DJTBDJTB
|
$4.58 | $5.07 | $4.50 | $23.89万 | — | -9.49% |
| 400 |
CETUSCetus Protocol
|
$0.01812 | $0.01887 | $0.018 | $26.38万 | $146.42万 | -3.67% |
| 170 |
REZRenzo
|
$0.00322 | $0.003538 | $0.003165 | $108.21万 | $373.88万 | -8.70% |
| 587 |
CATICatizen
|
$0.03583 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.50% |
| 345 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.72万 | $975.98万 | -2.38% |
| 215 |
GALAGala
|
$0.001477 | $0.001495 | $0.001405 | $73.61万 | $5,581.86万 | 0.07% |