24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $719.45万 | $2.61亿 | -1.38% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $395.44万 | $14.10亿 | -3.03% |
| 92 |
TQQQBTQQQB
|
$56.26 | $61.20 | $55.58 | $316.28万 | — | -7.10% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 170 |
MITOMitosis
|
$0.00703 | $0.00725 | $0.00615 | $114.62万 | $128.87万 | 6.19% |
| 177 |
SKYSky
|
$0.05718 | $0.05881 | $0.05573 | $108.32万 | $13.43亿 | -2.07% |
| 612 |
TFUELTheta Fuel
|
$0.00712 | $0.00739 | $0.00703 | $4.22万 | $5,444.52万 | -3.13% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.93 | $168.97 | $154.56 | $1,061.49万 | $19.63亿 | -2.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 540 |
GASGas
|
$1.003 | $1.04 | $0.982 | $13.00万 | $6,575.86万 | -1.76% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.05万 | — | -8.60% |
| 394 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $28.06万 | $146.42万 | -3.72% |
| 178 |
REZRenzo
|
$0.003164 | $0.003434 | $0.00311 | $104.97万 | $373.88万 | -7.81% |
| 580 |
CATICatizen
|
$0.03548 | $0.03733 | $0.0348 | $9.21万 | $1,188.25万 | -4.06% |
| 363 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $31.72万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001457 | $0.001495 | $0.001405 | $82.10万 | $5,581.86万 | 0.14% |