Circle Internet Group (bStocks
CRCLB · 美元计价
$60.2
-3.82%
≈ ￥397.32
(-$2.39)
更新于 2026-11-14 12:05:02
24H 最高$63.83
24H 最低$60.06
今日开盘$62.59
24H 成交量$1,355.98万
流通市值$1.68亿
24H 涨跌额(-$2.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $660.23万 | $2.61亿 | -0.65% |
| 85 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $339.96万 | $14.10亿 | -2.10% |
| 97 |
TQQQBTQQQB
|
$56.33 | $61.20 | $55.58 | $287.67万 | — | -5.80% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 157 |
MITOMitosis
|
$0.00718 | $0.0073 | $0.00615 | $121.39万 | $128.87万 | 9.79% |
| 187 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $88.63万 | $13.43亿 | -1.49% |
| 613 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00703 | $3.85万 | $5,444.52万 | -0.56% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.87 | $168.97 | $154.56 | $972.72万 | $19.63亿 | -1.25% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 548 |
GASGas
|
$0.994 | $1.04 | $0.982 | $11.41万 | $6,575.86万 | -1.00% |
| 409 |
DJTBDJTB
|
$4.56 | $5.05 | $4.50 | $23.98万 | — | -8.25% |
| 391 |
CETUSCetus Protocol
|
$0.0177 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.75% |
| 192 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003109 | $85.34万 | $373.88万 | -6.34% |
| 580 |
CATICatizen
|
$0.03489 | $0.03733 | $0.0348 | $8.91万 | $1,188.25万 | -4.54% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.87万 | $975.98万 | -3.21% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.29万 | $5,581.86万 | 1.19% |