24H 最高$237.94
24H 最低$220.00
今日开盘$232.74
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$1.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $718.37万 | $2.61亿 | -3.83% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $314.97万 | — | -6.87% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 167 |
MITOMitosis
|
$0.00698 | $0.00725 | $0.00615 | $114.82万 | $128.87万 | 3.72% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00704 | $4.13万 | $5,444.52万 | -3.67% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 420 |
DJTBDJTB
|
$4.56 | $5.05 | $4.50 | $23.92万 | — | -8.98% |
| 396 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $27.74万 | $146.42万 | -5.09% |
| 178 |
REZRenzo
|
$0.003139 | $0.003503 | $0.00311 | $106.03万 | $373.88万 | -10.37% |
| 580 |
CATICatizen
|
$0.03513 | $0.03733 | $0.0348 | $9.24万 | $1,188.25万 | -5.84% |
| 359 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $32.87万 | $975.98万 | -5.14% |
| 207 |
GALAGala
|
$0.001431 | $0.001495 | $0.001405 | $80.85万 | $5,581.86万 | -2.39% |