24H 最高$57.40
24H 最低$49.33
今日开盘$57
24H 成交量$42.73万
流通市值—
24H 涨跌额(-$5.34)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.05 | $688.98万 | $2.61亿 | -1.92% |
| 86 |
DOTPolkadot
|
$0.801 | $0.851 | $0.797 | $354.65万 | $14.10亿 | -3.26% |
| 90 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $314.96万 | — | -6.94% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 167 |
MITOMitosis
|
$0.00694 | $0.00725 | $0.00615 | $114.75万 | $128.87万 | 3.12% |
| 169 |
SKYSky
|
$0.05639 | $0.05881 | $0.05624 | $111.40万 | $13.43亿 | -3.31% |
| 612 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00704 | $3.96万 | $5,444.52万 | -2.98% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.19 | $168.97 | $154.56 | $1,055.44万 | $19.63亿 | -2.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 542 |
GASGas
|
$0.996 | $1.04 | $0.99 | $12.47万 | $6,575.86万 | -3.11% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |
| 399 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01782 | $26.81万 | $146.42万 | -4.34% |
| 177 |
REZRenzo
|
$0.003159 | $0.003513 | $0.003137 | $105.48万 | $373.88万 | -9.92% |
| 585 |
CATICatizen
|
$0.03532 | $0.03742 | $0.03523 | $8.09万 | $1,188.25万 | -5.44% |
| 360 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.024 | $31.90万 | $975.98万 | -4.35% |
| 210 |
GALAGala
|
$0.001446 | $0.001495 | $0.001405 | $76.96万 | $5,581.86万 | -1.16% |