24H 最高$0.254
24H 最低$0.233
今日开盘$0.244
24H 成交量$118.40万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $662.44万 | $2.61亿 | -0.09% |
| 85 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $340.92万 | $14.10亿 | -1.74% |
| 97 |
TQQQBTQQQB
|
$56.27 | $61.20 | $55.58 | $289.03万 | — | -5.81% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 157 |
MITOMitosis
|
$0.00714 | $0.0073 | $0.00615 | $121.57万 | $128.87万 | 10.02% |
| 188 |
SKYSky
|
$0.05664 | $0.05881 | $0.05573 | $88.48万 | $13.43亿 | -1.46% |
| 612 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00703 | $4.06万 | $5,444.52万 | -1.39% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.63 | $168.97 | $154.56 | $972.92万 | $19.63亿 | -1.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 548 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.37万 | $6,575.86万 | -0.10% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.97万 | — | -8.05% |
| 392 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $26.39万 | $146.42万 | -3.17% |
| 192 |
REZRenzo
|
$0.00313 | $0.00343 | $0.003109 | $85.48万 | $373.88万 | -5.55% |
| 580 |
CATICatizen
|
$0.03494 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.83% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.78万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.68万 | $5,581.86万 | 1.55% |