24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $684.69万 | $2.61亿 | -0.56% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 93 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $303.89万 | — | -6.16% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 163 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $119.70万 | $128.87万 | 9.25% |
| 179 |
SKYSky
|
$0.05711 | $0.05881 | $0.05573 | $98.03万 | $13.43亿 | -1.11% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00703 | $4.33万 | $5,444.52万 | -2.32% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 542 |
GASGas
|
$1 | $1.04 | $0.982 | $12.56万 | $6,575.86万 | -0.40% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.95万 | — | -8.42% |
| 393 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $27.46万 | $146.42万 | -2.94% |
| 196 |
REZRenzo
|
$0.003156 | $0.00343 | $0.00311 | $86.16万 | $373.88万 | -5.34% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -2.83% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.67万 | $975.98万 | -2.41% |
| 210 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.27万 | $5,581.86万 | 1.89% |