24H 最高$0.00414
24H 最低$0.00392
今日开盘$0.00413
24H 成交量$36.31万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.41万 | $2.61亿 | -1.99% |
| 86 |
DOTPolkadot
|
$0.81 | $0.851 | $0.797 | $349.78万 | $14.10亿 | -2.99% |
| 91 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $318.54万 | — | -7.40% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 171 |
MITOMitosis
|
$0.00696 | $0.00717 | $0.00615 | $107.19万 | $128.87万 | 3.88% |
| 167 |
SKYSky
|
$0.05674 | $0.05881 | $0.05624 | $111.91万 | $13.43亿 | -3.27% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.86万 | $5,444.52万 | -2.58% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,059.04万 | $19.63亿 | -2.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 398 |
CETUSCetus Protocol
|
$0.01805 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -4.04% |
| 177 |
REZRenzo
|
$0.003199 | $0.003538 | $0.003165 | $104.60万 | $373.88万 | -8.86% |
| 587 |
CATICatizen
|
$0.03565 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.34% |
| 358 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.75万 | $975.98万 | -3.54% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.14万 | $5,581.86万 | -0.81% |