24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $687.73万 | $2.61亿 | -1.46% |
| 86 |
DOTPolkadot
|
$0.808 | $0.851 | $0.797 | $350.49万 | $14.10亿 | -3.00% |
| 90 |
TQQQBTQQQB
|
$56.66 | $61.20 | $55.58 | $318.63万 | — | -7.27% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 167 |
MITOMitosis
|
$0.00715 | $0.00725 | $0.00615 | $113.03万 | $128.87万 | 6.72% |
| 168 |
SKYSky
|
$0.05667 | $0.05881 | $0.05624 | $111.21万 | $13.43亿 | -3.24% |
| 614 |
TFUELTheta Fuel
|
$0.00717 | $0.00739 | $0.00704 | $3.86万 | $5,444.52万 | -2.58% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$159.12 | $168.97 | $154.56 | $1,057.43万 | $19.63亿 | -1.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 545 |
GASGas
|
$1.005 | $1.04 | $0.99 | $12.37万 | $6,575.86万 | -2.62% |
| 416 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $23.89万 | — | -8.53% |
| 398 |
CETUSCetus Protocol
|
$0.01807 | $0.01887 | $0.018 | $26.44万 | $146.42万 | -3.68% |
| 177 |
REZRenzo
|
$0.00319 | $0.003538 | $0.003165 | $104.71万 | $373.88万 | -9.38% |
| 587 |
CATICatizen
|
$0.03575 | $0.03758 | $0.03557 | $8.03万 | $1,188.25万 | -4.82% |
| 361 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.52万 | $975.98万 | -3.54% |
| 214 |
GALAGala
|
$0.001465 | $0.001495 | $0.001405 | $73.62万 | $5,581.86万 | -0.68% |