24H 最高$3.09
24H 最低$2.91
今日开盘$3.04
24H 成交量$14.02万
流通市值$7.69万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.078 | $1.12 | $1.05 | $678.45万 | $2.61亿 | -1.46% |
| 86 |
DOTPolkadot
|
$0.804 | $0.851 | $0.797 | $348.14万 | $14.10亿 | -3.13% |
| 90 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $316.84万 | — | -6.85% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 166 |
MITOMitosis
|
$0.00707 | $0.00725 | $0.00615 | $114.31万 | $128.87万 | 5.68% |
| 169 |
SKYSky
|
$0.0566 | $0.05881 | $0.05624 | $110.28万 | $13.43亿 | -3.12% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.90万 | $5,444.52万 | -2.58% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.35 | $168.97 | $154.56 | $1,053.61万 | $19.63亿 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 545 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.22万 | $6,575.86万 | -2.62% |
| 418 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.88万 | — | -8.18% |
| 398 |
CETUSCetus Protocol
|
$0.01798 | $0.01887 | $0.01798 | $26.39万 | $146.42万 | -3.90% |
| 177 |
REZRenzo
|
$0.003164 | $0.003524 | $0.003161 | $104.31万 | $373.88万 | -10.19% |
| 586 |
CATICatizen
|
$0.03553 | $0.03742 | $0.03553 | $8.02万 | $1,188.25万 | -5.00% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.44万 | $975.98万 | -3.56% |
| 213 |
GALAGala
|
$0.001456 | $0.001495 | $0.001405 | $74.08万 | $5,581.86万 | -0.89% |