24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $660.14万 | $2.61亿 | -0.19% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.10万 | $14.10亿 | -1.49% |
| 96 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $290.15万 | — | -5.79% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 157 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $121.60万 | $128.87万 | 12.05% |
| 188 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $88.00万 | $13.43亿 | -1.27% |
| 615 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00701 | $3.63万 | $5,444.52万 | -1.41% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$157.21 | $168.97 | $154.56 | $967.77万 | $19.63亿 | -1.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 392 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $26.34万 | $146.42万 | -3.54% |
| 193 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003109 | $85.18万 | $373.88万 | -5.81% |
| 579 |
CATICatizen
|
$0.03494 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.64% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.69万 | $975.98万 | -3.61% |
| 209 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $74.36万 | $5,581.86万 | 1.75% |