24H 最高$0.3548
24H 最低$0.3309
今日开盘$0.3517
24H 成交量$941.37万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.54万 | $2.61亿 | -2.08% |
| 86 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $349.35万 | $14.10亿 | -2.99% |
| 91 |
TQQQBTQQQB
|
$56.6 | $61.20 | $55.58 | $318.69万 | — | -7.27% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 172 |
MITOMitosis
|
$0.00693 | $0.00717 | $0.00615 | $107.11万 | $128.87万 | 3.59% |
| 167 |
SKYSky
|
$0.05679 | $0.05881 | $0.05624 | $111.97万 | $13.43亿 | -3.24% |
| 614 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.85万 | $5,444.52万 | -2.30% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.71 | $168.97 | $154.56 | $1,057.92万 | $19.63亿 | -2.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 399 |
CETUSCetus Protocol
|
$0.01808 | $0.01887 | $0.018 | $26.41万 | $146.42万 | -3.78% |
| 177 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $104.28万 | $373.88万 | -8.54% |
| 587 |
CATICatizen
|
$0.03569 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.16% |
| 358 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $31.81万 | $975.98万 | -2.77% |
| 214 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.13万 | $5,581.86万 | -0.68% |