24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.079 | $1.12 | $1.05 | $683.32万 | $2.61亿 | -1.28% |
| 87 |
DOTPolkadot
|
$0.805 | $0.851 | $0.797 | $349.37万 | $14.10亿 | -3.01% |
| 90 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $319.33万 | — | -7.03% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 167 |
MITOMitosis
|
$0.00706 | $0.00725 | $0.00615 | $114.12万 | $128.87万 | 5.37% |
| 168 |
SKYSky
|
$0.05651 | $0.05881 | $0.05624 | $111.10万 | $13.43亿 | -3.12% |
| 614 |
TFUELTheta Fuel
|
$0.00719 | $0.00739 | $0.00704 | $3.89万 | $5,444.52万 | -2.31% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.7 | $168.97 | $154.56 | $1,055.13万 | $19.63亿 | -1.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 544 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.27万 | $6,575.86万 | -2.34% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.93万 | — | -8.57% |
| 396 |
CETUSCetus Protocol
|
$0.018 | $0.01887 | $0.01799 | $26.45万 | $146.42万 | -3.64% |
| 177 |
REZRenzo
|
$0.003171 | $0.003526 | $0.003165 | $104.20万 | $373.88万 | -10.07% |
| 587 |
CATICatizen
|
$0.03559 | $0.03742 | $0.03557 | $8.02万 | $1,188.25万 | -4.81% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.47万 | $975.98万 | -3.56% |
| 213 |
GALAGala
|
$0.00146 | $0.001495 | $0.001405 | $74.12万 | $5,581.86万 | -0.34% |