24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $715.91万 | $2.61亿 | -1.57% |
| 83 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $396.23万 | $14.10亿 | -3.16% |
| 95 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $308.42万 | — | -6.66% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 166 |
MITOMitosis
|
$0.00703 | $0.0073 | $0.00615 | $119.19万 | $128.87万 | 7.99% |
| 177 |
SKYSky
|
$0.05716 | $0.05881 | $0.05573 | $108.51万 | $13.43亿 | -1.77% |
| 612 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00703 | $4.25万 | $5,444.52万 | -2.18% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.29 | $168.97 | $154.56 | $1,058.61万 | $19.63亿 | -3.38% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 540 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.97万 | $6,575.86万 | -1.19% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |
| 397 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $27.83万 | $146.42万 | -3.88% |
| 194 |
REZRenzo
|
$0.003146 | $0.00343 | $0.00311 | $88.55万 | $373.88万 | -6.81% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.34万 | $1,188.25万 | -3.81% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $31.05万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $82.10万 | $5,581.86万 | 0.14% |