Wrapped Beacon ETH
WBETH · 美元计价
$2114.11
-3.21%
≈ ￥13953.13
(-$70.11)
更新于 2026-11-14 11:20:01
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2184.22
24H 成交量$417.37万
流通市值$74.92亿
24H 涨跌额(-$70.11)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $707.84万 | $2.61亿 | -1.39% |
| 83 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $396.08万 | $14.10亿 | -2.93% |
| 93 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $307.95万 | — | -6.60% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 166 |
MITOMitosis
|
$0.00712 | $0.0073 | $0.00615 | $119.31万 | $128.87万 | 9.37% |
| 179 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $99.96万 | $13.43亿 | -1.77% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.32万 | $5,444.52万 | -2.46% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.56 | $168.97 | $154.56 | $1,057.12万 | $19.63亿 | -3.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 539 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.99万 | $6,575.86万 | -1.09% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |
| 394 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $27.89万 | $146.42万 | -3.83% |
| 197 |
REZRenzo
|
$0.003137 | $0.00343 | $0.00311 | $87.59万 | $373.88万 | -6.94% |
| 580 |
CATICatizen
|
$0.03524 | $0.03733 | $0.0348 | $9.29万 | $1,188.25万 | -3.69% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $30.82万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $81.48万 | $5,581.86万 | 0.55% |