24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$88.09万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
MITOMitosis
|
$0.00721 | $0.0082 | $0.00648 | $303.51万 | $128.87万 | 8.58% |
| 158 |
SKYSky
|
$0.05597 | $0.05881 | $0.05573 | $97.19万 | $13.43亿 | -4.34% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$156.8 | $167.33 | $154.14 | $691.94万 | $19.63亿 | -5.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 560 |
GASGas
|
$0.965 | $1.03 | $0.963 | $10.60万 | $6,575.86万 | -5.85% |
| 512 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 219 |
REZRenzo
|
$0.003059 | $0.003386 | $0.003039 | $61.49万 | $373.88万 | -9.42% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.97% |
| 425 |
TNSRTensor
|
$0.0234 | $0.0252 | $0.0233 | $21.80万 | $975.98万 | -7.14% |
| 188 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.62万 | $5,581.86万 | -5.26% |